USMF, CEAMX End of Day and Historical Stock Data [American Fds Short-Term Bond Fund of America C]

25 Nov 2025

LAST: 9.620	CHANGE: 0.01	OPEN: 9.620	HIGH: 9.620	ASK: 0.000	VOLUME: 0
LAST: 9.620	CHG(%): 0.10	PREV: 9.610	LOW: 9.620	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Nov 25	9.620	9.620	9.620	9.620
24 Nov 25	9.610	9.610	9.610	9.610
21 Nov 25	9.610	9.610	9.610	9.610
20 Nov 25	9.610	9.610	9.610	9.610
19 Nov 25	9.600	9.600	9.600	9.600
18 Nov 25	9.600	9.600	9.600	9.600
17 Nov 25	9.600	9.600	9.600	9.600
14 Nov 25	9.600	9.600	9.600	9.600
13 Nov 25	9.600	9.600	9.600	9.600
12 Nov 25	9.610	9.610	9.610	9.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.620