USMF, CEAMX End of Day and Historical Stock Data [American Fds Short-Term Bond Fund of America C]

02 Jul 2026

LAST: 9.490	CHANGE: 0.01	OPEN: 9.490	HIGH: 9.490	ASK: 0.000	VOLUME: 0
LAST: 9.490	CHG(%): 0.11	PREV: 9.480	LOW: 9.490	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jul 26	9.490	9.490	9.490	9.490
01 Jul 26	9.480	9.480	9.480	9.480
30 Jun 26	9.490	9.490	9.490	9.490
29 Jun 26	9.500	9.500	9.500	9.500
26 Jun 26	9.500	9.500	9.500	9.500
25 Jun 26	9.490	9.490	9.490	9.490
24 Jun 26	9.490	9.490	9.490	9.490
23 Jun 26	9.480	9.480	9.480	9.480
22 Jun 26	9.470	9.470	9.470	9.470
18 Jun 26	9.480	9.480	9.480	9.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.490