USMF, CACYX End of Day and Historical Stock Data [Canoe Asset Allocation Portfolio Class Series T6]

05 Feb 2026

LAST: 6.360	CHANGE: 0.00	OPEN: 6.360	HIGH: 6.360	ASK: 0.000	VOLUME: 0
LAST: 6.360	CHG(%): NaN	PREV: 0.000	LOW: 6.360	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Feb 26	6.360	6.360	6.360	6.360
04 Feb 26	6.300	6.300	6.300	6.300
03 Feb 26	6.290	6.290	6.290	6.290
02 Feb 26	6.270	6.270	6.270	6.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.360