USMF, CACYX End of Day and Historical Stock Data [Canoe Asset Allocation Portfolio Class Series T6]

24 Jul 2026

LAST: 6.570	CHANGE: 0.02	OPEN: 6.570	HIGH: 6.570	ASK: 0.000	VOLUME: 0
LAST: 6.570	CHG(%): 0.31	PREV: 6.550	LOW: 6.570	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Jul 26	6.570	6.570	6.570	6.570
23 Jul 26	6.550	6.550	6.550	6.550
22 Jul 26	6.530	6.530	6.530	6.530
21 Jul 26	6.520	6.520	6.520	6.520
20 Jul 26	6.540	6.540	6.540	6.540
17 Jul 26	6.550	6.550	6.550	6.550
16 Jul 26	6.500	6.500	6.500	6.500
15 Jul 26	6.500	6.500	6.500	6.500
14 Jul 26	6.520	6.520	6.520	6.520
13 Jul 26	6.490	6.490	6.490	6.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.570