USMF, CNFGX End of Day and Historical Stock Data [CI Global Dividend Private Pool Series I NL [855]

16 Mar 2026

LAST: 9.590	CHANGE: 0.00	OPEN: 9.590	HIGH: 9.590	ASK: 0.000	VOLUME: 0
LAST: 9.590	CHG(%): 0.00	PREV: 9.590	LOW: 9.590	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	9.590	9.590	9.590	9.590
13 Mar 26	9.590	9.590	9.590	9.590
12 Mar 26	9.650	9.650	9.650	9.650
11 Mar 26	9.690	9.690	9.690	9.690
10 Mar 26	9.590	9.590	9.590	9.590
09 Mar 26	9.630	9.630	9.630	9.630
06 Mar 26	9.750	9.750	9.750	9.750
05 Mar 26	9.810	9.810	9.810	9.810
04 Mar 26	9.730	9.730	9.730	9.730
03 Mar 26	9.980	9.980	9.980	9.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.590