USMF, CGABX End of Day and Historical Stock Data [CI Select 20I80E Managed Portfolio Corporate Cla]

01 Jul 2026

LAST: 7.170	CHANGE: 0.03	OPEN: 7.170	HIGH: 7.170	ASK: 0.000	VOLUME: 0
LAST: 7.170	CHG(%): 0.42	PREV: 7.140	LOW: 7.170	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	7.170	7.170	7.170	7.170
30 Jun 26	7.140	7.140	7.140	7.140
29 Jun 26	7.100	7.100	7.100	7.100
26 Jun 26	7.220	7.220	7.220	7.220
25 Jun 26	7.250	7.250	7.250	7.250
24 Jun 26	7.250	7.250	7.250	7.250
23 Jun 26	7.330	7.330	7.330	7.330
22 Jun 26	7.330	7.330	7.330	7.330
18 Jun 26	7.300	7.300	7.300	7.300
17 Jun 26	7.300	7.300	7.300	7.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.170