EODData

USMF, CEKOX: CI Global Value Corporate Class [Series Ft8 Shar

21 Sep 2026
LAST:

7.720

CHANGE:
 0.06
OPEN:
7.720
HIGH:
7.720
ASK:
0.000
VOLUME:
0
CHG(%):
0.77
PREV:
7.780
LOW:
7.720
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 267.7207.7207.7207.7200
18 Sep 267.7807.7807.7807.7800
17 Sep 267.7807.7807.7807.7800
16 Sep 267.7807.7807.7807.7800
14 Sep 267.6907.6907.6907.6900
11 Sep 267.6607.6607.6607.6600
10 Sep 267.6707.6707.6707.6700
08 Sep 267.8307.8307.8307.8300
03 Sep 267.7707.7707.7707.7700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.750.4%
MA10:7.750.4%
MA20:7.811.1%
MA50:7.871.9%
MA100:7.670.6%
STO9:35.29
STO14:23.08
RSI14:42.03
WPR14:-76.92
MTM14:-0.14
ROC14:-0.02 
ATR:0.05 
Week High:7.780.8%
Week Low:7.690.4%
Month High:7.922.6%
Month Low:7.66
Volatility:2.63