USMF, CGEHX End of Day and Historical Stock Data [CI Select 50I50E Managed Portfolio Corporate Cla]

30 Jun 2026

LAST: 6.020	CHANGE: 0.07	OPEN: 6.020	HIGH: 6.020	ASK: 0.000	VOLUME: 0
LAST: 6.020	CHG(%): 1.16	PREV: 6.060	LOW: 6.020	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jun 26	6.020	6.020	6.020	6.020
29 Jun 26	5.990	5.990	5.990	5.990
26 Jun 26	6.060	6.060	6.060	6.060
25 Jun 26	6.070	6.070	6.070	6.070
24 Jun 26	6.070	6.070	6.070	6.070
23 Jun 26	6.110	6.110	6.110	6.110
22 Jun 26	6.110	6.110	6.110	6.110
18 Jun 26	6.100	6.100	6.100	6.100
17 Jun 26	6.100	6.100	6.100	6.100
16 Jun 26	6.100	6.100	6.100	6.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.020