CGPAXAmerican Funds Growth Portfolio Class 529-A06/02/2023
LAST:

 20.02		CHANGE:
 0.31		OPEN:
20.02		HIGH:
20.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.57		PREV:
19.71		LOW:
20.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2320.0220.0220.0220.0200
06/01/2319.7119.7119.7119.7100
05/31/2319.5219.5219.5219.5200
05/30/2319.6219.6219.6219.6200
05/29/2319.6719.6719.6719.6700
05/26/2319.6719.6719.6719.6700
05/25/2319.3419.3419.3419.3400
05/24/2319.2519.2519.2519.2500
05/23/2319.3919.3919.3919.3900
05/22/2319.6519.6519.6519.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:17.31 - 21.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84