EODData

MEMBERSHIP REGISTER LOG IN

USMF, COSYX:

25 Aug 2025
LAST:

14.13

CHANGE:
 0.20		OPEN:
14.13		HIGH:
14.13		ASK:
0.00		VOLUME:
0
CHG(%):
1.40		PREV:
14.33		LOW:
14.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2514.1314.1314.1314.130
22 Aug 2514.3314.3314.3314.330
21 Aug 2514.0814.0814.0814.080
20 Aug 2514.1014.1014.1014.100
19 Aug 2514.0514.0514.0514.050
18 Aug 2514.0414.0414.0414.040
15 Aug 2514.1014.1014.1014.100
14 Aug 2514.0214.0214.0214.020
13 Aug 2514.0614.0614.0614.060
12 Aug 2513.9813.9813.9813.980

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.14
MA10:14.09
MA20:13.81
MA50:13.47
MA100:12.86
MA200:12.01
STO9:35.48
STO14:71.83
RSI14:74.05
WPR14:-28.17
MTM14:0.51
ROC14:0.04
ATR:0.09
Week High:14.33
Week Low:14.04
Month High:14.33
Month Low:13.25
Year High:14.33
Year Low:10.33
Volatility:8.26