EODData

USMF, CDVSX: CI Global Income & Growth Corporate Class [Serie

06 Feb 2026
LAST:

7.360

CHANGE:
 0.05
OPEN:
7.360
HIGH:
7.360
ASK:
0.000
VOLUME:
0
CHG(%):
0.67
PREV:
7.410
LOW:
7.360
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 267.3607.3607.3607.3600
05 Feb 267.4107.4107.4107.4100
04 Feb 267.4207.4207.4207.4200
03 Feb 267.4507.4507.4507.4500
02 Feb 267.4207.4207.4207.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.410.7%
Week High:7.451.2%
Week Low:7.360.0%