EODData

USMF, CBLRX: Columbia Balanced Fund Class R

21 Sep 2026
LAST:

58.67

CHANGE:
 0.62
OPEN:
58.67
HIGH:
58.67
ASK:
0.00
VOLUME:
0
CHG(%):
1.07
PREV:
58.05
LOW:
58.67
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 2658.6758.6758.6758.670
18 Sep 2658.0558.0558.0558.050
17 Sep 2658.1258.1258.1258.120
16 Sep 2657.8357.8357.8357.830
15 Sep 2657.9557.9557.9557.950
14 Sep 2658.1258.1258.1258.120
11 Sep 2658.3658.3658.3658.360
10 Sep 2658.0258.0258.0258.020
09 Sep 2658.3758.3758.3758.370
08 Sep 2658.5758.5758.5758.570

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:58.120.9%
MA10:58.210.8%
MA20:58.490.3%
MA50:58.370.5%
MA100:57.851.4%
MA200:56.334.2%
STO9:100.00 
STO14:69.42
RSI14:49.50
WPR14:-30.58
MTM14:0.36
ROC14:0.01 
ATR:0.29 
Week High:58.670.0%
Week Low:57.831.5%
Month High:59.070.7%
Month Low:57.834.2%
Year High:59.451.3%
Year Low:51.7813.3%
Volatility:2.96