CWMEXWashington Mutual Investors Fund Class 529-E Sha07/03/2025
LAST:

 63.78		CHANGE:
 0.52		OPEN:
63.78		HIGH:
63.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.82		PREV:
63.26		LOW:
63.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2563.7863.7863.7863.7800
07/02/2563.2663.2663.2663.2600
07/01/2563.0963.0963.0963.0900
06/30/2563.0963.0963.0963.0900
06/27/2562.7062.7062.7062.7000
06/26/2562.4362.4362.4362.4300
06/25/2561.8861.8861.8861.8800
06/24/2562.0862.0862.0862.0800
06/23/2561.4661.4661.4661.4600
06/20/2561.0061.0061.0061.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:54.82 - 65.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31