EODData

USMF, CJUPX: Counsel Monthly Income Portfolio Series Fb NL [4

05 Feb 2026
LAST:

7.830

CHANGE:
 0.00
OPEN:
7.830
HIGH:
7.830
ASK:
0.000
VOLUME:
0
CHG(%):
NaN
PREV:
0.000
LOW:
7.830
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 267.8307.8307.8307.8300
04 Feb 267.7907.7907.7907.7900
03 Feb 267.7807.7807.7807.7800
02 Feb 267.7507.7507.7507.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.