CAAIXAriel Appreciation Fd Instl Cl07/03/2025
LAST:

 40.18		CHANGE:
 0.23		OPEN:
40.18		HIGH:
40.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.58		PREV:
39.95		LOW:
40.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2540.1840.1840.1840.1800
07/02/2539.9539.9539.9539.9500
07/01/2539.3839.3839.3839.3800
06/30/2538.7538.7538.7538.7500
06/27/2538.7438.7438.7438.7400
06/26/2538.5438.5438.5438.5400
06/25/2537.9937.9937.9937.9900
06/24/2538.2038.2038.2038.2000
06/23/2537.7937.7937.7937.7900
06/20/2537.1637.1637.1637.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:31.21 - 45.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09