CTHCXColumbia Global Technology Growth Fund C07/07/2025
LAST:

 80.20		CHANGE:
 0.68		OPEN:
80.20		HIGH:
80.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.84		PREV:
80.88		LOW:
80.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2580.2080.2080.2080.2000
07/03/2580.8880.8880.8880.8800
07/02/2579.8479.8479.8479.8400
07/01/2578.9978.9978.9978.9900
06/30/2579.9579.9579.9579.9500
06/27/2579.3079.3079.3079.3000
06/26/2578.8778.8778.8778.8700
06/25/2578.1278.1278.1278.1200
06/24/2577.5877.5877.5877.5800
06/23/2575.9075.9075.9075.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:56.62 - 80.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 13, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09