CMVCXColumbia Moderately Conserv 529 Port C - Static05/30/2023
LAST:

 20.18		CHANGE:
 0.06		OPEN:
20.18		HIGH:
20.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
20.12		LOW:
20.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2320.1820.1820.1820.1800
05/26/2320.1220.1220.1220.1200
05/25/2320.0420.0420.0420.0400
05/24/2320.1420.1420.1420.1400
05/23/2320.1920.1920.1920.1900
05/22/2320.1920.1920.1920.1900
05/19/2320.1920.1920.1920.1900
05/18/2320.2320.2320.2320.2300
05/17/2320.2320.2320.2320.2300
05/16/2320.1820.1820.1820.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:18.73 - 20.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1011661.28
DJI33,0621530.47
SP5004,221410.99
DAX15,8541901.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,217-170.10