CAACXCalvert Growth Allocation Fund Class C06/26/2025
LAST:

 22.94		CHANGE:
 0.16		OPEN:
22.94		HIGH:
22.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.70		PREV:
22.78		LOW:
22.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2523.1623.1623.1623.1600
07/03/2523.3623.3623.3623.3600
07/02/2523.2523.2523.2523.2500
07/01/2523.1923.1923.1923.1900
06/30/2523.1023.1023.1023.1000
06/27/2523.0423.0423.0423.0400
06/26/2522.9422.9422.9422.9400
06/25/2522.7822.7822.7822.7800
06/24/2522.8222.8222.8222.8200
06/23/2522.5322.5322.5322.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09