CADUXCion Ares Diversified Credit Fund - I07/07/2025
LAST:

 25.31		CHANGE:
 0.05		OPEN:
25.31		HIGH:
25.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.20		PREV:
25.26		LOW:
25.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2525.3125.3125.3125.3100
07/03/2525.3025.3025.3025.3000
07/02/2525.3125.3125.3125.3100
07/01/2525.3125.3125.3125.3100
06/27/2525.2625.2625.2625.2600
06/26/2525.2725.2725.2725.2700
06/25/2525.2525.2525.2525.2500
06/24/2525.2225.2225.2225.2200
06/23/2525.2025.2025.2025.2000
06/20/2525.1925.1925.1925.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:24.26 - 25.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31