USMF, CDFMX End of Day and Historical Stock Data [CI Global Balanced Fund [ Series At6 Units] Fe []

22 Jun 2026

LAST: 8.750	CHANGE: 0.03	OPEN: 8.750	HIGH: 8.750	ASK: 0.000	VOLUME: 0
LAST: 8.750	CHG(%): 0.34	PREV: 8.720	LOW: 8.750	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jun 26	8.750	8.750	8.750	8.750
18 Jun 26	8.720	8.720	8.720	8.720
17 Jun 26	8.770	8.770	8.770	8.770
16 Jun 26	8.750	8.750	8.750	8.750
15 Jun 26	8.680	8.680	8.680	8.680
12 Jun 26	8.580	8.580	8.580	8.580
11 Jun 26	8.600	8.600	8.600	8.600
09 Jun 26	8.580	8.580	8.580	8.580
08 Jun 26	8.600	8.600	8.600	8.600
05 Jun 26	8.670	8.670	8.670	8.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.750