USMF, CDFMX End of Day and Historical Stock Data [CI Global Balanced Fund [ Series At6 Units] Fe []

20 Mar 2026

LAST: 7.810	CHANGE: 0.07	OPEN: 7.810	HIGH: 7.810	ASK: 0.000	VOLUME: 0
LAST: 7.810	CHG(%): 0.89	PREV: 7.880	LOW: 7.810	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	7.810	7.810	7.810	7.810
19 Mar 26	7.880	7.880	7.880	7.880
18 Mar 26	7.930	7.930	7.930	7.930
17 Mar 26	7.870	7.870	7.870	7.870
16 Mar 26	7.870	7.870	7.870	7.870
13 Mar 26	7.870	7.870	7.870	7.870
12 Mar 26	7.930	7.930	7.930	7.930
11 Mar 26	7.960	7.960	7.960	7.960
10 Mar 26	7.940	7.940	7.940	7.940
09 Mar 26	7.990	7.990	7.990	7.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.810