USMF, CBXHX End of Day and Historical Stock Data [CI Canadian Equity Growth Corporate Class [Serie]

01 Jul 2026

LAST: 5.390	CHANGE: 0.03	OPEN: 5.390	HIGH: 5.390	ASK: 0.000	VOLUME: 0
LAST: 5.390	CHG(%): 0.56	PREV: 5.360	LOW: 5.390	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	5.390	5.390	5.390	5.390
30 Jun 26	5.360	5.360	5.360	5.360
29 Jun 26	5.360	5.360	5.360	5.360
26 Jun 26	5.390	5.390	5.390	5.390
25 Jun 26	5.460	5.460	5.460	5.460
24 Jun 26	5.480	5.480	5.480	5.480
23 Jun 26	5.500	5.500	5.500	5.500
22 Jun 26	5.520	5.520	5.520	5.520
18 Jun 26	5.530	5.530	5.530	5.530
17 Jun 26	5.610	5.610	5.610	5.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.390