USMF, CDCSX End of Day and Historical Stock Data [CI G5/20 2039 Q3 Fund [Class A Units] Fe [403450]

05 Nov 2026

LAST: 6.960	CHANGE: 0.03	OPEN: 6.960	HIGH: 6.960	ASK: 0.000	VOLUME: 0
LAST: 6.960	CHG(%): 0.43	PREV: 6.930	LOW: 6.960	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	6.960	6.960	6.960	6.960
04 Nov 26	6.930	6.930	6.930	6.930
03 Nov 26	6.940	6.940	6.940	6.940
30 Oct 26	6.900	6.900	6.900	6.900
29 Oct 26	6.910	6.910	6.910	6.910
27 Oct 26	6.890	6.890	6.890	6.890
23 Oct 26	6.920	6.920	6.920	6.920
22 Oct 26	6.870	6.870	6.870	6.870
20 Oct 26	6.850	6.850	6.850	6.850
19 Oct 26	6.900	6.900	6.900	6.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.960