USMF, CKLPX End of Day and Historical Stock Data [CI Synergy American Corporate Class [Series At8]

10 Feb 2026

LAST: 8.390	CHANGE: 0.02	OPEN: 8.390	HIGH: 8.390	ASK: 0.000	VOLUME: 0
LAST: 8.390	CHG(%): 0.24	PREV: 8.370	LOW: 8.390	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Feb 26	8.390	8.390	8.390	8.390
09 Feb 26	8.370	8.370	8.370	8.370
06 Feb 26	8.210	8.210	8.210	8.210
05 Feb 26	8.360	8.360	8.360	8.360
04 Feb 26	8.440	8.440	8.440	8.440
03 Feb 26	8.660	8.660	8.660	8.660
02 Feb 26	8.600	8.600	8.600	8.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.390