CGRWXInvesco Comstock Select Fund Class A06/05/2023
LAST:

 31.38
CHANGE:
 0.21
OPEN:
31.38
HIGH:
31.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.66
PREV:
31.59
LOW:
31.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2331.3831.3831.3831.3800
06/02/2331.5931.5931.5931.5900
06/01/2330.8530.8530.8530.8500
05/31/2330.6130.6130.6130.6100
05/30/2330.9330.9330.9330.9300
05/29/2331.0131.0131.0131.0100
05/26/2331.0131.0131.0131.0100
05/25/2330.7730.7730.7730.7700
05/24/2330.8630.8630.8630.8600
05/23/2331.1531.1531.1531.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:29.42 - 36.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05