CGRWXInvesco Comstock Select Fund Class A07/02/2025
LAST:

 33.68		CHANGE:
 0.53		OPEN:
33.68		HIGH:
33.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.60		PREV:
33.15		LOW:
33.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2533.6833.6833.6833.6800
07/01/2533.6833.6833.6833.6800
06/30/2533.1533.1533.1533.1500
06/27/2532.9932.9932.9932.9900
06/26/2532.8732.8732.8732.8700
06/25/2532.7232.7232.7232.7200
06/24/2532.7932.7932.7932.7900
06/23/2532.4432.4432.4432.4400
06/20/2532.1732.1732.1732.1700
06/19/2532.1632.1632.1632.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:27.67 - 37.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01