USMF, CRANX End of Day and Historical Stock Data [Community Reinvestment Act Qualified Investment]

30 Jan 2026

LAST: 9.650	CHANGE: 0.03	OPEN: 9.650	HIGH: 9.650	ASK: 0.000	VOLUME: 0
LAST: 9.650	CHG(%): 0.31	PREV: 9.680	LOW: 9.650	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jan 26	9.650	9.650	9.650	9.650
29 Jan 26	9.680	9.680	9.680	9.680
28 Jan 26	9.670	9.670	9.670	9.670
27 Jan 26	9.670	9.670	9.670	9.670
26 Jan 26	9.670	9.670	9.670	9.670
23 Jan 26	9.660	9.660	9.660	9.660
22 Jan 26	9.660	9.660	9.660	9.660
21 Jan 26	9.660	9.660	9.660	9.660
20 Jan 26	9.640	9.640	9.640	9.640
16 Jan 26	9.660	9.660	9.660	9.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.650