EODData

MEMBERSHIP REGISTER LOG IN

USMF, CMFCX:

28 Aug 2025
LAST:

8.760

CHANGE:
 0.00		OPEN:
8.760		HIGH:
8.760		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.760		LOW:
8.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 258.7608.7608.7608.7600
27 Aug 258.7608.7608.7608.7600
26 Aug 258.7508.7508.7508.7500
25 Aug 258.7308.7308.7308.7300
22 Aug 258.7408.7408.7408.7400
21 Aug 258.6908.6908.6908.6900
20 Aug 258.7108.7108.7108.7100
19 Aug 258.7008.7008.7008.7000
18 Aug 258.6908.6908.6908.6900
15 Aug 258.7008.7008.7008.7000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.75
MA10:8.72
MA20:8.72
MA50:8.68
MA100:8.64
MA200:8.61
STO9:100.00
STO14:100.00
RSI14:61.90
MTM14:0.05
ROC14:0.01
ATR:0.02
Week High:8.76
Week Low:8.69
Month High:8.76
Month Low:8.63
Year High:8.98
Year Low:8.37
Volatility:2.81