USMF, CECQX End of Day and Historical Stock Data [CI Global REIT Class Series Ft8 NL [426513A2]]

16 Jul 2026

LAST: 7.090	CHANGE: 0.01	OPEN: 7.090	HIGH: 7.090	ASK: 0.000	VOLUME: 0
LAST: 7.090	CHG(%): 0.14	PREV: 7.080	LOW: 7.090	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	7.090	7.090	7.090	7.090
15 Jul 26	7.080	7.080	7.080	7.080
14 Jul 26	7.120	7.120	7.120	7.120
13 Jul 26	7.100	7.100	7.100	7.100
10 Jul 26	7.100	7.100	7.100	7.100
09 Jul 26	7.090	7.090	7.090	7.090
08 Jul 26	7.210	7.210	7.210	7.210
07 Jul 26	7.170	7.170	7.170	7.170
01 Jul 26	7.050	7.050	7.050	7.050
30 Jun 26	7.140	7.140	7.140	7.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.090