USMF, CECQX End of Day and Historical Stock Data [CI Global REIT Class Series Ft8 NL [426513A2]]

18 Sep 2026

LAST: 6.510	CHANGE: 0.02	OPEN: 6.510	HIGH: 6.510	ASK: 0.000	VOLUME: 0
LAST: 6.510	CHG(%): 0.31	PREV: 6.490	LOW: 6.510	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 26	6.510	6.510	6.510	6.510
17 Sep 26	6.490	6.490	6.490	6.490
16 Sep 26	6.490	6.490	6.490	6.490
14 Sep 26	6.530	6.530	6.530	6.530
11 Sep 26	6.490	6.490	6.490	6.490
10 Sep 26	6.560	6.560	6.560	6.560
08 Sep 26	6.640	6.640	6.640	6.640
03 Sep 26	6.620	6.620	6.620	6.620
02 Sep 26	6.680	6.680	6.680	6.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.510