CPRGXPrincipal Real Estate Securities 529 Portfolio C06/02/2023
LAST:

 12.90		CHANGE:
 0.31		OPEN:
12.90		HIGH:
12.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.46		PREV:
12.59		LOW:
12.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2312.9012.9012.9012.9000
06/01/2312.5912.5912.5912.5900
05/31/2312.5712.5712.5712.5700
05/30/2312.5212.5212.5212.5200
05/29/2312.4712.4712.4712.4700
05/26/2312.4712.4712.4712.4700
05/25/2312.3112.3112.3112.3100
05/24/2312.5812.5812.5812.5800
05/23/2312.6712.6712.6712.6700
05/22/2312.6712.6712.6712.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:11.65 - 15.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05