CPRGXPrincipal Real Estate Securities 529 Portfolio C07/02/2025
LAST:

 15.24		CHANGE:
 0.02		OPEN:
15.24		HIGH:
15.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.13		PREV:
15.22		LOW:
15.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2515.2415.2415.2415.2400
07/01/2515.2215.2215.2215.2200
06/30/2515.1615.1615.1615.1600
06/27/2515.0515.0515.0515.0500
06/26/2515.0015.0015.0015.0000
06/25/2515.0715.0715.0715.0700
06/24/2515.4515.4515.4515.4500
06/23/2515.4215.4215.4215.4200
06/20/2515.2215.2215.2215.2200
06/19/2515.2315.2315.2315.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:13.60 - 16.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63