CMCNXColumbia Aggressive Track Ages 14-15 Class C06/26/2025
LAST:

 23.70		CHANGE:
 0.12		OPEN:
23.70		HIGH:
23.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.51		PREV:
23.58		LOW:
23.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2523.8423.8423.8423.8400
07/02/2523.8223.8223.8223.8200
07/01/2523.7923.7923.7923.7900
06/30/2523.7823.7823.7823.7800
06/27/2523.7123.7123.7123.7100
06/26/2523.7023.7023.7023.7000
06/25/2523.5823.5823.5823.5800
06/24/2523.5923.5923.5923.5900
06/23/2523.4623.4623.4623.4600
06/20/2523.3723.3723.3723.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09