CNPSXConsumer Goods Ultra Sector Profund Service05/30/2023
LAST:

 59.39		CHANGE:
 1.07		OPEN:
59.39		HIGH:
59.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.77		PREV:
60.46		LOW:
59.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2359.3959.3959.3959.3900
05/29/2360.4660.4660.4660.4600
05/26/2360.4660.4660.4660.4600
05/25/2360.1660.1660.1660.1600
05/24/2360.8660.8660.8660.8600
05/23/2361.4761.4761.4761.4700
05/22/2362.1862.1862.1862.1800
05/19/2363.6363.6363.6363.6300
05/18/2363.6163.6163.6163.6100
05/17/2364.0864.0864.0864.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:55.85 - 76.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 06, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1011661.28
DJI33,0621530.47
SP5004,221410.99
DAX15,8541901.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,217-170.10