CNPSXConsumer Staples Ultrasector Profund - Service C07/02/2025
LAST:

 67.52
CHANGE:
 0.27
OPEN:
67.52
HIGH:
67.52
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.40
PREV:
67.25
LOW:
67.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2567.5267.5267.5267.5200
07/01/2567.2567.2567.2567.2500
06/30/2566.1266.1266.1266.1200
06/27/2565.6165.6165.6165.6100
06/26/2565.1265.1265.1265.1200
06/25/2565.2065.2065.2065.2000
06/24/2566.6066.6066.6066.6000
06/23/2566.7166.7166.7166.7100
06/20/2565.5965.5965.5965.5900
06/19/2564.9064.9064.9064.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:60.80 - 71.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 06, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63