EODData

USMF, CNPSX: Consumer Staples Ultrasector Profund - Service C

17 Aug 2026
LAST:

68.35

CHANGE:
 1.73
OPEN:
68.35
HIGH:
68.35
ASK:
0.00
VOLUME:
0
CHG(%):
2.47
PREV:
70.08
LOW:
68.35
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2668.3568.3568.3568.350
14 Aug 2670.0870.0870.0870.080
13 Aug 2669.9769.9769.9769.970
12 Aug 2668.8968.8968.8968.890
11 Aug 2668.4468.4468.4468.440
10 Aug 2668.7568.7568.7568.750
07 Aug 2669.0369.0369.0369.030
06 Aug 2669.0269.0269.0269.020
05 Aug 2669.2869.2869.2869.280
04 Aug 2669.2969.2969.2969.290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:69.151.2%
MA10:69.111.1%
MA20:69.101.1%
MA50:68.610.4%
MA100:67.870.7%
MA200:66.802.3%
RSI14:31.32 
WPR14:-100.00 
MTM14:-3.45
ROC14:-0.05 
ATR:0.59 
Week High:70.082.5%
Week Low:68.350.0%
Month High:71.805.0%
Month Low:66.932.3%
Year High:75.8711.0%
Year Low:58.8916.1%
Volatility:25.38