EODData

USMF, CNPSX:

16 Sep 2025
LAST:

63.74

CHANGE:
 0.41
OPEN:
63.74
HIGH:
63.74
ASK:
0.00
VOLUME:
0
CHG(%):
0.65
PREV:
63.33
LOW:
63.74
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2563.7463.7463.7463.740
15 Sep 2563.3363.3363.3363.330
12 Sep 2564.4564.4564.4564.450
11 Sep 2564.8264.8264.8264.820
10 Sep 2564.0264.0264.0264.020
09 Sep 2564.9964.9964.9964.990
08 Sep 2564.7664.7664.7664.760
05 Sep 2565.1765.1765.1765.170
04 Sep 2564.9564.9564.9564.950
03 Sep 2564.9264.9264.9264.920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:64.07
MA10:64.52
MA20:65.31
MA50:65.80
MA100:66.12
MA200:66.06
STO9:22.28
STO14:22.04
RSI14:40.45
WPR14:-77.96
MTM14:-1.45
ROC14:-0.02
ATR:0.45
Week High:64.99
Week Low:63.33
Month High:68.28
Month Low:63.33
Year High:71.76
Year Low:60.80
Volatility:7.55