CCRIXColumbia Small Cap Growth Fund Class R07/03/2025
LAST:

 25.42		CHANGE:
 0.31		OPEN:
25.42		HIGH:
25.42		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.23		PREV:
25.11		LOW:
25.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2525.4225.4225.4225.4200
07/02/2525.1125.1125.1125.1100
07/01/2524.8924.8924.8924.8900
06/30/2525.2425.2425.2425.2400
06/27/2525.2425.2425.2425.2400
06/26/2525.2025.2025.2025.2000
06/25/2524.7724.7724.7724.7700
06/24/2524.9024.9024.9024.9000
06/23/2524.4624.4624.4624.4600
06/20/2524.2924.2924.2924.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:19.14 - 26.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 27, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31