EODData

USMF, CCRIX:

29 Aug 2025
LAST:

27.86

CHANGE:
 0.28
OPEN:
27.86
HIGH:
27.86
ASK:
0.00
VOLUME:
0
CHG(%):
1.00
PREV:
28.14
LOW:
27.86
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2527.8627.8627.8627.860
28 Aug 2528.1428.1428.1428.140
27 Aug 2527.9027.9027.9027.900
26 Aug 2527.8227.8227.8227.820
25 Aug 2527.3727.3727.3727.370
22 Aug 2527.6327.6327.6327.630
21 Aug 2526.7526.7526.7526.750
20 Aug 2526.6826.6826.6826.680
19 Aug 2526.8226.8226.8226.820
18 Aug 2527.1727.1727.1727.170

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:27.82
MA10:27.41
MA20:27.02
MA50:26.09
MA100:24.36
MA200:24.50
STO9:80.82
STO14:80.82
RSI14:67.67
WPR14:-19.18
MTM14:0.77
ROC14:0.03
ATR:0.33
Week High:28.14
Week Low:27.37
Month High:28.14
Month Low:25.65
Year High:28.14
Year Low:19.14
Volatility:9.77