CCRIXColumbia Small Cap Growth Fund Class R06/05/2023
LAST:

 18.28		CHANGE:
 0.01		OPEN:
18.28		HIGH:
18.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
18.29		LOW:
18.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2318.2818.2818.2818.2800
06/02/2318.2918.2918.2918.2900
06/01/2317.8717.8717.8717.8700
05/31/2317.6617.6617.6617.6600
05/30/2317.7717.7717.7717.7700
05/29/2317.7617.7617.7617.7600
05/26/2317.7617.7617.7617.7600
05/25/2317.5717.5717.5717.5700
05/24/2317.6717.6717.6717.6700
05/23/2317.8517.8517.8517.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.56 - 18.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 27, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05