USMF, CBXPX End of Day and Historical Stock Data [CI Canadian Equity Growth Corporate Class [Serie]

22 Sep 2026

LAST: 8.030	CHANGE: 0.13	OPEN: 8.030	HIGH: 8.030	ASK: 0.000	VOLUME: 0
LAST: 8.030	CHG(%): 1.65	PREV: 7.900	LOW: 8.030	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Sep 26	8.030	8.030	8.030	8.030
21 Sep 26	7.900	7.900	7.900	7.900
18 Sep 26	7.900	7.900	7.900	7.900
17 Sep 26	7.800	7.800	7.800	7.800
16 Sep 26	7.820	7.820	7.820	7.820
14 Sep 26	7.840	7.840	7.840	7.840
11 Sep 26	7.780	7.780	7.780	7.780
10 Sep 26	7.870	7.870	7.870	7.870
08 Sep 26	8.000	8.000	8.000	8.000
03 Sep 26	7.910	7.910	7.910	7.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.030