CSJCXCohen & Steers Realty Shares Inc. Class C06/02/2023
LAST:

 58.98		CHANGE:
 1.18		OPEN:
58.98		HIGH:
58.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.04		PREV:
57.80		LOW:
58.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2358.9858.9858.9858.9800
06/01/2357.8057.8057.8057.8000
05/31/2357.8357.8357.8357.8300
05/30/2357.4457.4457.4457.4400
05/29/2357.2657.2657.2657.2600
05/26/2357.2657.2657.2657.2600
05/25/2356.4356.4356.4356.4300
05/24/2356.2656.2656.2656.2600
05/23/2357.4657.4657.4657.4600
05/22/2358.0658.0658.0658.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:54.99 - 73.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84