USMF, CBZSX End of Day and Historical Stock Data [CI Canadian Income and Growth Corporate Class [S]

25 Jun 2026

LAST: 8.840	CHANGE: 0.00	OPEN: 8.840	HIGH: 8.840	ASK: 0.000	VOLUME: 0
LAST: 8.840	CHG(%): 0.00	PREV: 8.840	LOW: 8.840	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	8.840	8.840	8.840	8.840
24 Jun 26	8.840	8.840	8.840	8.840
23 Jun 26	8.900	8.900	8.900	8.900
22 Jun 26	8.890	8.890	8.890	8.890
18 Jun 26	8.870	8.870	8.870	8.870
17 Jun 26	8.900	8.900	8.900	8.900
16 Jun 26	8.910	8.910	8.910	8.910
15 Jun 26	8.830	8.830	8.830	8.830
12 Jun 26	8.770	8.770	8.770	8.770
11 Jun 26	8.730	8.730	8.730	8.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.840