EODData

USMF, CCOJX: CI Corporate Bond Corporate Class [Series A Shar

09 Feb 2026
LAST:

14.05

CHANGE:
 0.05
OPEN:
14.05
HIGH:
14.05
ASK:
0.00
VOLUME:
0
CHG(%):
0.36
PREV:
14.00
LOW:
14.05
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2614.0514.0514.0514.050
06 Feb 2614.0014.0014.0014.000
05 Feb 2614.0214.0214.0214.020
04 Feb 2614.0514.0514.0514.050
03 Feb 2614.0114.0114.0114.010
02 Feb 2614.0614.0614.0614.060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.030.2%
Week High:14.060.1%
Week Low:14.000.4%