CWIAXCapital World Growth and Income Fund Class 529-A07/07/2025
LAST:

 70.79		CHANGE:
 0.01		OPEN:
70.79		HIGH:
70.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.01		PREV:
70.80		LOW:
70.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2570.7970.7970.7970.7900
07/03/2571.2771.2771.2771.2700
07/02/2570.8270.8270.8270.8200
07/01/2570.5770.5770.5770.5700
06/30/2570.8070.8070.8070.8000
06/27/2570.5470.5470.5470.5400
06/26/2570.1670.1670.1670.1600
06/25/2569.3769.3769.3769.3700
06/24/2569.4469.4469.4469.4400
06/23/2568.4768.4768.4768.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:56.57 - 71.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09