CABIXAb Global Risk Allocation Fund Inc. - Class I07/07/2025
LAST:

 16.12		CHANGE:
 0.12		OPEN:
16.12		HIGH:
16.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.74		PREV:
16.24		LOW:
16.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2516.1216.1216.1216.1200
07/03/2516.2416.2416.2416.2400
07/02/2516.1916.1916.1916.1900
07/01/2516.1916.1916.1916.1900
06/30/2516.1916.1916.1916.1900
06/27/2516.1416.1416.1416.1400
06/26/2516.1216.1216.1216.1200
06/25/2516.0316.0316.0316.0300
06/24/2516.0616.0616.0616.0600
06/23/2515.9915.9915.9915.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:14.61 - 18.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09