CITPXIshares Barclays TIPS Bond ETF 529 Port A05/30/2023
LAST:

 10.93		CHANGE:
 0.05		OPEN:
10.93		HIGH:
10.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.46		PREV:
10.88		LOW:
10.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2310.9310.9310.9310.9300
05/26/2310.8810.8810.8810.8800
05/25/2310.8810.8810.8810.8800
05/24/2310.9510.9510.9510.9500
05/23/2310.9210.9210.9210.9200
05/22/2310.9210.9210.9210.9200
05/19/2310.9410.9410.9410.9400
05/18/2310.9710.9710.9710.9700
05/17/2311.0011.0011.0011.0000
05/16/2311.0111.0111.0111.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.51 - 11.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1011661.28
DJI33,0621530.47
SP5004,221410.99
DAX15,8541901.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,217-170.10