EODData

MEMBERSHIP REGISTER LOG IN

USMF, CCTJX: Columbia Conservative Track Ages 8-9 Class A

26 Jun 2025
LAST:

17.56

CHANGE:
 0.10		OPEN:
17.56		HIGH:
17.56		ASK:
0.00		VOLUME:
0
CHG(%):
0.57		PREV:
17.46		LOW:
17.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2518.1418.1418.1418.140
27 Aug 2518.1118.1118.1118.110
26 Aug 2518.0818.0818.0818.080
25 Aug 2518.0418.0418.0418.040
22 Aug 2518.0918.0918.0918.090
21 Aug 2517.9117.9117.9117.910
20 Aug 2517.9517.9517.9517.950
19 Aug 2517.9617.9617.9617.960
18 Aug 2517.9817.9817.9817.980
15 Aug 2517.9817.9817.9817.980
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download