USMF, CETNX End of Day and Historical Stock Data [CI International Equity Corporate Class [Series]

02 Oct 2026

LAST: 6.170	CHANGE: 0.06	OPEN: 6.170	HIGH: 6.170	ASK: 0.000	VOLUME: 0
LAST: 6.170	CHG(%): 0.96	PREV: 6.230	LOW: 6.170	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 26	6.170	6.170	6.170	6.170
01 Oct 26	6.230	6.230	6.230	6.230
30 Sep 26	6.180	6.180	6.180	6.180
29 Sep 26	6.200	6.200	6.200	6.200
28 Sep 26	6.200	6.200	6.200	6.200
25 Sep 26	6.200	6.200	6.200	6.200
24 Sep 26	6.300	6.300	6.300	6.300
23 Sep 26	6.370	6.370	6.370	6.370
22 Sep 26	6.290	6.290	6.290	6.290
21 Sep 26	6.220	6.220	6.220	6.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.170