USMF, CCGKX End of Day and Historical Stock Data [CI Canadian Income and Growth Corporate Class [S]

24 Sep 2026

LAST: 6.000	CHANGE: 0.05	OPEN: 6.000	HIGH: 6.000	ASK: 0.000	VOLUME: 0
LAST: 6.000	CHG(%): 0.83	PREV: 6.050	LOW: 6.000	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	6.000	6.000	6.000	6.000
23 Sep 26	6.050	6.050	6.050	6.050
22 Sep 26	6.020	6.020	6.020	6.020
21 Sep 26	5.980	5.980	5.980	5.980
18 Sep 26	5.990	5.990	5.990	5.990
17 Sep 26	5.940	5.940	5.940	5.940
16 Sep 26	5.940	5.940	5.940	5.940
14 Sep 26	5.940	5.940	5.940	5.940
11 Sep 26	5.910	5.910	5.910	5.910
10 Sep 26	5.950	5.950	5.950	5.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.000