USMF, CCGKX End of Day and Historical Stock Data [CI Canadian Income and Growth Corporate Class [S]

30 Jul 2026

LAST: 5.850	CHANGE: 0.05	OPEN: 5.850	HIGH: 5.850	ASK: 0.000	VOLUME: 0
LAST: 5.850	CHG(%): 0.85	PREV: 5.900	LOW: 5.850	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	5.850	5.850	5.850	5.850
29 Jul 26	5.900	5.900	5.900	5.900
28 Jul 26	5.900	5.900	5.900	5.900
27 Jul 26	5.890	5.890	5.890	5.890
24 Jul 26	5.920	5.920	5.920	5.920
23 Jul 26	5.960	5.960	5.960	5.960
22 Jul 26	5.960	5.960	5.960	5.960
21 Jul 26	5.900	5.900	5.900	5.900
20 Jul 26	5.920	5.920	5.920	5.920
17 Jul 26	5.930	5.930	5.930	5.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.850