USMF, CBRPX End of Day and Historical Stock Data [CI Canadian Bond Corporate Class [Series At5 Sha]

16 Mar 2026

LAST: 5.010	CHANGE: 0.01	OPEN: 5.010	HIGH: 5.010	ASK: 0.000	VOLUME: 0
LAST: 5.010	CHG(%): 0.20	PREV: 5.000	LOW: 5.010	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	5.010	5.010	5.010	5.010
13 Mar 26	5.000	5.000	5.000	5.000
12 Mar 26	5.020	5.020	5.020	5.020
11 Mar 26	5.050	5.050	5.050	5.050
10 Mar 26	5.060	5.060	5.060	5.060
09 Mar 26	5.040	5.040	5.040	5.040
06 Mar 26	5.090	5.090	5.090	5.090
05 Mar 26	5.090	5.090	5.090	5.090
03 Mar 26	5.100	5.100	5.100	5.100
02 Mar 26	5.120	5.120	5.120	5.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.010