USMF, CGKCX End of Day and Historical Stock Data [CI Select 80I20E Managed Portfolio Corporate Cla]

14 May 2026

LAST: 6.500	CHANGE: 0.01	OPEN: 6.500	HIGH: 6.500	ASK: 0.000	VOLUME: 0
LAST: 6.500	CHG(%): 0.15	PREV: 6.490	LOW: 6.500	BID: 0.000

Period:

Date	Open	High	Low	Close
14 May 26	6.500	6.500	6.500	6.500
13 May 26	6.490	6.490	6.490	6.490
12 May 26	6.510	6.510	6.510	6.510
11 May 26	6.520	6.520	6.520	6.520
08 May 26	6.500	6.500	6.500	6.500
07 May 26	6.510	6.510	6.510	6.510
06 May 26	6.460	6.460	6.460	6.460
05 May 26	6.450	6.450	6.450	6.450
04 May 26	6.470	6.470	6.470	6.470
01 May 26	6.460	6.460	6.460	6.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.500