USMF, CHSWX End of Day and Historical Stock Data [International Equity Alpha Corporate Class [Seri]

05 Nov 2026

LAST: 4.480	CHANGE: 0.04	OPEN: 4.480	HIGH: 4.480	ASK: 0.000	VOLUME: 0
LAST: 4.480	CHG(%): 0.90	PREV: 4.440	LOW: 4.480	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	4.480	4.480	4.480	4.480
04 Nov 26	4.440	4.440	4.440	4.440
03 Nov 26	4.440	4.440	4.440	4.440
30 Oct 26	4.390	4.390	4.390	4.390
29 Oct 26	4.410	4.410	4.410	4.410
27 Oct 26	4.400	4.400	4.400	4.400
23 Oct 26	4.450	4.450	4.450	4.450
22 Oct 26	4.480	4.480	4.480	4.480
20 Oct 26	4.510	4.510	4.510	4.510
19 Oct 26	4.540	4.540	4.540	4.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.480