USMF, CHSWX End of Day and Historical Stock Data [International Equity Alpha Corporate Class [Seri]

23 Jun 2026

LAST: 4.620	CHANGE: 0.02	OPEN: 4.620	HIGH: 4.620	ASK: 0.000	VOLUME: 0
LAST: 4.620	CHG(%): 0.43	PREV: 4.640	LOW: 4.620	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jun 26	4.620	4.620	4.620	4.620
22 Jun 26	4.640	4.640	4.640	4.640
18 Jun 26	4.670	4.670	4.670	4.670
17 Jun 26	4.680	4.680	4.680	4.680
16 Jun 26	4.680	4.680	4.680	4.680
15 Jun 26	4.690	4.690	4.690	4.690
12 Jun 26	4.610	4.610	4.610	4.610
11 Jun 26	4.570	4.570	4.570	4.570
09 Jun 26	4.610	4.610	4.610	4.610
08 Jun 26	4.610	4.610	4.610	4.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.620