CATMXColumbia Aggressive Track Ages 12-13 Class A07/07/2025
LAST:

 17.62		CHANGE:
 0.09		OPEN:
17.62		HIGH:
17.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.51		PREV:
17.71		LOW:
17.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2517.6217.6217.6217.6200
07/03/2517.7117.7117.7117.7100
07/02/2517.6917.6917.6917.6900
07/01/2517.6517.6517.6517.6500
06/30/2517.6417.6417.6417.6400
06/27/2517.5817.5817.5817.5800
06/26/2517.5617.5617.5617.5600
06/25/2517.4617.4617.4617.4600
06/24/2517.4717.4717.4717.4700
06/23/2517.3617.3617.3617.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:15.93 - 17.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09