USMF, CEYFX End of Day and Historical Stock Data [CI Investment Grade Bond Fund [Series Ef Units]]

30 Sep 2026

LAST: 8.540	CHANGE: 0.03	OPEN: 8.540	HIGH: 8.540	ASK: 0.000	VOLUME: 0
LAST: 8.540	CHG(%): 0.35	PREV: 8.570	LOW: 8.540	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Sep 26	8.540	8.540	8.540	8.540
29 Sep 26	8.570	8.570	8.570	8.570
28 Sep 26	8.570	8.570	8.570	8.570
25 Sep 26	8.570	8.570	8.570	8.570
24 Sep 26	8.590	8.590	8.590	8.590
23 Sep 26	8.640	8.640	8.640	8.640
22 Sep 26	8.630	8.630	8.630	8.630
21 Sep 26	8.610	8.610	8.610	8.610
18 Sep 26	8.630	8.630	8.630	8.630
17 Sep 26	8.590	8.590	8.590	8.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.540