USMF, CDKKX End of Day and Historical Stock Data [CI Global Dividend Corporate Class [Series Eft5]

20 Mar 2026

LAST: 9.060	CHANGE: 0.04	OPEN: 9.060	HIGH: 9.060	ASK: 0.000	VOLUME: 0
LAST: 9.060	CHG(%): 0.44	PREV: 9.100	LOW: 9.060	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	9.060	9.060	9.060	9.060
19 Mar 26	9.100	9.100	9.100	9.100
18 Mar 26	9.200	9.200	9.200	9.200
17 Mar 26	9.140	9.140	9.140	9.140
16 Mar 26	9.100	9.100	9.100	9.100
13 Mar 26	9.100	9.100	9.100	9.100
12 Mar 26	9.150	9.150	9.150	9.150
11 Mar 26	9.180	9.180	9.180	9.180
10 Mar 26	9.120	9.120	9.120	9.120
09 Mar 26	9.120	9.120	9.120	9.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.060