USMF, CJUCX End of Day and Historical Stock Data [Counsel Global Income & Growth Portfolio Series]

05 May 2026

LAST: 8.640	CHANGE: 0.02	OPEN: 8.640	HIGH: 8.640	ASK: 0.000	VOLUME: 0
LAST: 8.640	CHG(%): 0.23	PREV: 8.660	LOW: 8.640	BID: 0.000

Period:

Date	Open	High	Low	Close
05 May 26	8.640	8.640	8.640	8.640
04 May 26	8.660	8.660	8.660	8.660
01 May 26	8.660	8.660	8.660	8.660
30 Apr 26	8.630	8.630	8.630	8.630
29 Apr 26	8.660	8.660	8.660	8.660
28 Apr 26	8.640	8.640	8.640	8.640
27 Apr 26	8.660	8.660	8.660	8.660
24 Apr 26	8.690	8.690	8.690	8.690
23 Apr 26	8.680	8.680	8.680	8.680
22 Apr 26	8.680	8.680	8.680	8.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.640