USMF, CKNGX End of Day and Historical Stock Data [CI Precious Metals Fund Series B Lsc [430786A3]]

09 Jun 2026

LAST: 151.8	CHANGE: 1.20	OPEN: 151.8	HIGH: 151.8	ASK: 0.0	VOLUME: 0
LAST: 151.8	CHG(%): 0.80	PREV: 150.6	LOW: 151.8	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Jun 26	151.8	151.8	151.8	151.8
08 Jun 26	150.6	150.6	150.6	150.6
05 Jun 26	164.9	164.9	164.9	164.9
04 Jun 26	162.4	162.4	162.4	162.4
03 Jun 26	168.5	168.5	168.5	168.5
02 Jun 26	166.9	166.9	166.9	166.9
29 May 26	165.0	165.0	165.0	165.0
28 May 26	162.3	162.3	162.3	162.3
27 May 26	168.3	168.3	168.3	168.3
26 May 26	168.5	168.5	168.5	168.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

151.8