USMF, CGZSX End of Day and Historical Stock Data [CI Synergy Global Corporate Class [Series Ot8 Sh]

22 Sep 2026

LAST: 9.360	CHANGE: 0.15	OPEN: 9.360	HIGH: 9.360	ASK: 0.000	VOLUME: 0
LAST: 9.360	CHG(%): 1.63	PREV: 9.210	LOW: 9.360	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Sep 26	9.360	9.360	9.360	9.360
21 Sep 26	9.210	9.210	9.210	9.210
18 Sep 26	9.180	9.180	9.180	9.180
17 Sep 26	9.090	9.090	9.090	9.090
16 Sep 26	9.060	9.060	9.060	9.060
14 Sep 26	9.130	9.130	9.130	9.130
11 Sep 26	9.060	9.060	9.060	9.060
10 Sep 26	9.100	9.100	9.100	9.100
08 Sep 26	9.230	9.230	9.230	9.230
03 Sep 26	9.160	9.160	9.160	9.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.360