CNGAXThe New Economy Fund Class 529-A Shares07/07/2025
LAST:

 66.47		CHANGE:
 0.50		OPEN:
66.47		HIGH:
66.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.75		PREV:
66.97		LOW:
66.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2566.4766.4766.4766.4700
07/03/2566.9766.9766.9766.9700
07/02/2566.3766.3766.3766.3700
07/01/2566.1666.1666.1666.1600
06/30/2566.8166.8166.8166.8100
06/27/2566.4566.4566.4566.4500
06/26/2566.1666.1666.1666.1600
06/25/2565.5165.5165.5165.5100
06/24/2565.4465.4465.4465.4400
06/23/2563.9963.9963.9963.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:50.76 - 69.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09