USMF, CAIKX End of Day and Historical Stock Data [Canoe Energy Income Portfolio Class Series A Lsc]

20 Mar 2026

LAST: 8.770	CHANGE: 0.18	OPEN: 8.770	HIGH: 8.770	ASK: 0.000	VOLUME: 0
LAST: 8.770	CHG(%): 2.10	PREV: 8.590	LOW: 8.770	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	8.770	8.770	8.770	8.770
19 Mar 26	8.590	8.590	8.590	8.590
18 Mar 26	8.580	8.580	8.580	8.580
17 Mar 26	8.520	8.520	8.520	8.520
16 Mar 26	8.510	8.510	8.510	8.510
12 Mar 26	8.490	8.490	8.490	8.490
11 Mar 26	8.340	8.340	8.340	8.340
10 Mar 26	8.310	8.310	8.310	8.310
09 Mar 26	8.260	8.260	8.260	8.260
06 Mar 26	8.270	8.270	8.270	8.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.770